The closing price for Sobr Safe (SOBR) in 2021 was $980.10, on December 31, 2021. It was up 31,173.1% for the year. The latest price is $5.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $980.10 | $980.10 | $980.10 | $980.10 | — |
December 30 2021 | $980.10 | $980.10 | $980.10 | $980.10 | — |
December 29 2021 | $858.00 | $980.10 | $858.00 | $980.10 | 1 |
December 28 2021 | $904.20 | $939.51 | $841.50 | $841.50 | 7 |
December 27 2021 | $887.04 | $887.04 | $858.00 | $887.04 | 1 |
December 23 2021 | $863.61 | $863.61 | $841.50 | $854.70 | 5 |
December 22 2021 | $996.60 | $996.60 | $996.60 | $996.60 | — |
December 21 2021 | $966.90 | $996.60 | $888.69 | $996.60 | 10 |
December 20 2021 | $990.00 | $990.00 | $990.00 | $990.00 | — |
December 17 2021 | $1,019.70 | $1,019.70 | $1,019.70 | $1,019.70 | — |
December 16 2021 | $953.70 | $1,019.70 | $897.60 | $1,019.70 | 17 |
December 15 2021 | $957.00 | $957.00 | $825.00 | $825.00 | 15 |
December 14 2021 | $957.00 | $957.00 | $957.00 | $957.00 | — |
December 13 2021 | $2.73 | $2.73 | $2.73 | $2.73 | — |
December 10 2021 | $2.73 | $2.73 | $2.73 | $2.73 | — |
December 09 2021 | $2.73 | $2.80 | $2.73 | $2.73 | 5 |
December 08 2021 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
December 07 2021 | $2.82 | $3.38 | $2.72 | $3.05 | 11 |
December 06 2021 | $2.76 | $3.12 | $2.76 | $2.76 | 12 |
December 03 2021 | $3.10 | $3.10 | $3.10 | $3.10 | — |
December 02 2021 | $3.10 | $3.10 | $3.10 | $3.10 | — |
December 01 2021 | $3.03 | $3.10 | $2.84 | $3.10 | 12 |
November 30 2021 | $3.05 | $3.05 | $3.05 | $3.05 | 3 |
November 29 2021 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
November 26 2021 | $2.65 | $2.65 | $2.65 | $2.65 | — |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
