| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $9,552.46 | $9,552.46 | $8,231.84 | $8,231.84 | 1 |
December 30 2019 | $9,329.42 | $9,769.49 | $9,329.42 | $9,329.42 | — |
December 27 2019 | $9,330.80 | $10,211.06 | $6,590.98 | $8,780.63 | 4 |
December 26 2019 | $5,486.06 | $6,585.47 | $5,486.06 | $6,585.47 | 1 |
December 24 2019 | $5,487.90 | $5,487.90 | $5,487.90 | $5,487.90 | — |
December 23 2019 | $5,487.90 | $5,487.90 | $5,487.90 | $5,487.90 | — |
December 20 2019 | $4,933.52 | $5,263.15 | $4,658.83 | $5,021.42 | 1 |
December 19 2019 | $4,994.11 | $4,994.11 | $4,939.10 | $4,939.10 | — |
December 18 2019 | $4,940.48 | $5,039.51 | $4,390.32 | $4,390.32 | 1 |
December 17 2019 | $4,389.82 | $4,598.86 | $3,861.72 | $4,598.86 | 1 |
December 16 2019 | $4,005.20 | $4,390.32 | $4,005.20 | $4,390.32 | 1 |
December 13 2019 | $3,841.53 | $4,391.89 | $3,841.53 | $3,841.53 | 1 |
December 12 2019 | $3,841.53 | $4,391.89 | $3,841.53 | $3,841.53 | 1 |
December 11 2019 | $3,292.08 | $3,512.29 | $3,292.08 | $3,501.28 | — |
December 10 2019 | $2,469.55 | $2,820.78 | $2,348.82 | $2,743.95 | 1 |
December 09 2019 | $2,085.40 | $2,195.16 | $2,085.40 | $2,195.16 | 1 |
December 06 2019 | $1,426.85 | $2,743.95 | $1,393.93 | $2,743.95 | 1 |
December 05 2019 | $1,415.88 | $1,426.85 | $1,415.88 | $1,426.85 | 1 |
December 04 2019 | $1,423.56 | $1,423.56 | $1,423.56 | $1,423.56 | — |
December 03 2019 | $1,459.78 | $1,459.78 | $1,459.78 | $1,459.78 | — |
December 02 2019 | $1,459.78 | $1,459.78 | $1,459.78 | $1,459.78 | — |
November 27 2019 | $2,524.43 | $2,524.43 | $1,426.85 | $1,459.78 | — |
November 25 2019 | $1,646.37 | $1,646.37 | $1,646.37 | $1,646.37 | — |
November 22 2019 | $2,063.45 | $2,074.43 | $2,063.45 | $2,074.43 | — |
November 21 2019 | $2,524.43 | $2,524.43 | $2,063.45 | $2,063.45 | — |
