The closing price for Sobr Safe (SOBR) in 2011 was $5,597.65, on December 29, 2011. It was up 410% for the year. The latest price is $1.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2011 | $5,597.65 | $5,597.65 | $5,597.65 | $5,597.65 | — |
December 22 2011 | $7,902.57 | $7,902.57 | $7,902.57 | $7,902.57 | — |
December 20 2011 | $7,902.57 | $7,902.57 | $7,902.57 | $7,902.57 | — |
December 19 2011 | $7,683.05 | $7,901.94 | $7,683.05 | $7,683.05 | 2 |
December 16 2011 | $7,683.05 | $7,683.05 | $7,683.05 | $7,683.05 | — |
November 29 2011 | $10,756.27 | $10,756.27 | $10,756.27 | $10,756.27 | — |
November 15 2011 | $12,073.37 | $12,073.37 | $12,073.37 | $12,073.37 | — |
November 14 2011 | $10,536.76 | $10,536.76 | $10,536.76 | $10,536.76 | 1 |
November 11 2011 | $12,073.99 | $12,073.99 | $11,305.06 | $11,305.06 | 1 |
November 09 2011 | $12,073.37 | $12,073.37 | $12,073.37 | $12,073.37 | — |
November 07 2011 | $12,622.07 | $13,170.95 | $12,622.07 | $13,170.95 | — |
November 03 2011 | $12,622.16 | $12,622.16 | $12,622.16 | $12,622.16 | 1 |
October 31 2011 | $12,402.16 | $13,171.04 | $12,402.16 | $12,622.16 | 1 |
October 28 2011 | $12,402.64 | $12,402.64 | $12,402.64 | $12,402.64 | — |
October 27 2011 | $13,609.98 | $13,609.98 | $13,609.98 | $13,609.98 | — |
October 26 2011 | $13,390.46 | $13,390.46 | $13,390.46 | $13,390.46 | — |
October 25 2011 | $13,719.74 | $13,829.74 | $13,719.74 | $13,719.74 | 1 |
October 24 2011 | $14,268.66 | $14,268.66 | $13,719.74 | $13,719.74 | — |
October 21 2011 | $14,268.53 | $14,268.53 | $14,268.53 | $14,268.53 | — |
October 18 2011 | $13,719.74 | $13,719.74 | $13,719.74 | $13,719.74 | — |
October 17 2011 | $13,390.46 | $13,390.46 | $13,390.46 | $13,390.46 | — |
October 13 2011 | $13,280.71 | $13,280.71 | $13,280.71 | $13,280.71 | — |
October 11 2011 | $13,718.73 | $13,718.73 | $13,170.95 | $13,170.95 | — |
October 07 2011 | $14,817.32 | $14,817.32 | $14,817.32 | $14,817.32 | — |
October 04 2011 | $15,366.23 | $15,366.23 | $14,817.32 | $14,817.32 | — |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
