The closing price for Synergy CHC Corp Common Stock (SNYR) in January 2022 was $0.01, on January 31, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 28 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 27 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 26 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 25 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 24 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 21 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 20 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 19 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 18 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 14 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 13 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 12 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 11 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 10 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 07 2022 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
January 06 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 05 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 04 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
January 03 2022 | $0.01 | $0.01 | $0.01 | $0.01 | — |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 1/2/2015, and may be incomplete.
