The closing price for Synergy CHC Corp Common Stock (SNYR) on Thursday was $2.49. It was up 2.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $2.49 | $2.49 | $2.49 | $2.49 | — |
April 17 2025 19:30 | $2.53 | $2.59 | $2.50 | $2.51 | 16,662 |
April 17 2025 18:30 | $2.57 | $2.62 | $2.49 | $2.52 | 22,884 |
April 17 2025 17:30 | $2.51 | $2.64 | $2.47 | $2.54 | 26,568 |
April 17 2025 16:30 | $2.50 | $2.58 | $2.47 | $2.58 | 34,970 |
April 17 2025 15:30 | $2.51 | $2.55 | $2.48 | $2.49 | 35,630 |
April 17 2025 14:30 | $2.50 | $2.58 | $2.49 | $2.53 | 41,871 |
April 17 2025 13:30 | $2.42 | $2.73 | $2.40 | $2.49 | 144,155 |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 1/2/2015, and may be incomplete.
