The highest closing price for Synergy CHC Corp Common Stock (SNYR) all-time was $58,756.25, on December 13, 2016. The latest price is $2.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.430 | $4.080 | $1.300 | $2.490 | 65,345,784 |
March 2025 | $3.850 | $3.984 | $1.950 | $2.350 | 340,200 |
February 2025 | $3.880 | $4.263 | $3.000 | $3.840 | 368,600 |
January 2025 | $4.490 | $4.980 | $3.695 | $3.850 | 385,500 |
December 2024 | $5.650 | $5.990 | $4.170 | $4.400 | 242,000 |
November 2024 | $7.020 | $8.000 | $5.500 | $5.763 | 501,100 |
October 2024 | $4.050 | $10.000 | $4.050 | $7.190 | 417,900 |
September 2024 | $1.190 | $2.618 | $1.190 | $2.380 | 9,082 |
August 2024 | $1.190 | $1.190 | $0.357 | $1.190 | 422 |
July 2024 | $2.261 | $2.261 | $1.190 | $1.190 | 8,455 |
June 2024 | $0.119 | $1.904 | $0.119 | $1.904 | 847 |
May 2024 | $0.119 | $0.119 | $0.119 | $0.119 | — |
April 2024 | $0.119 | $0.119 | $0.119 | $0.119 | 1,789 |
March 2024 | $0.119 | $0.119 | $0.119 | $0.119 | — |
February 2024 | $0.119 | $0.119 | $0.119 | $0.119 | — |
January 2024 | $0.119 | $0.119 | $0.119 | $0.119 | — |
December 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 252 |
November 2023 | $0.119 | $0.119 | $0.119 | $0.119 | — |
October 2023 | $0.119 | $0.119 | $0.119 | $0.119 | — |
September 2023 | $0.119 | $0.119 | $0.119 | $0.119 | — |
August 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 12 |
July 2023 | $0.119 | $0.119 | $0.119 | $0.119 | 436 |
June 2023 | $0.298 | $0.298 | $0.119 | $0.119 | 11,650 |
May 2023 | $0.298 | $0.298 | $0.298 | $0.298 | — |
April 2023 | $0.298 | $0.298 | $0.298 | $0.298 | 756 |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 1/2/2015, and may be incomplete.
