The closing price for Snowflake (SNOW) in October 2024 was $114.82, on October 31. It was up 0.9% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $117.00 | $117.83 | $113.86 | $114.82 | 5,284,636 |
October 30 2024 | $118.25 | $121.19 | $118.02 | $118.99 | 4,610,050 |
October 29 2024 | $117.51 | $119.59 | $116.55 | $118.39 | 4,154,581 |
October 28 2024 | $117.84 | $119.20 | $116.86 | $117.33 | 5,238,649 |
October 25 2024 | $115.35 | $117.07 | $115.12 | $116.04 | 2,718,781 |
October 24 2024 | $114.84 | $116.33 | $113.94 | $114.92 | 2,817,323 |
October 23 2024 | $115.75 | $116.41 | $113.28 | $113.61 | 2,925,310 |
October 22 2024 | $116.90 | $117.58 | $114.13 | $115.50 | 5,650,818 |
October 21 2024 | $119.29 | $121.05 | $117.73 | $119.56 | 2,577,079 |
October 18 2024 | $120.00 | $120.56 | $118.22 | $119.54 | 2,751,726 |
October 17 2024 | $119.00 | $119.70 | $117.30 | $119.03 | 4,023,528 |
October 16 2024 | $123.50 | $123.50 | $118.82 | $118.90 | 4,359,114 |
October 15 2024 | $122.50 | $123.96 | $121.33 | $122.74 | 3,182,623 |
October 14 2024 | $125.42 | $126.50 | $122.50 | $123.16 | 4,002,362 |
October 11 2024 | $123.57 | $126.99 | $122.89 | $124.03 | 6,703,174 |
October 10 2024 | $119.48 | $123.87 | $119.15 | $123.79 | 8,831,497 |
October 09 2024 | $114.32 | $119.86 | $113.85 | $119.67 | 8,812,299 |
October 08 2024 | $113.77 | $115.02 | $113.13 | $113.52 | 3,289,937 |
October 07 2024 | $114.42 | $115.21 | $113.06 | $113.82 | 4,186,437 |
October 04 2024 | $112.01 | $115.69 | $111.15 | $114.72 | 6,289,612 |
October 03 2024 | $109.00 | $110.81 | $108.71 | $110.47 | 4,122,448 |
October 02 2024 | $109.96 | $111.38 | $109.16 | $109.65 | 5,396,703 |
October 01 2024 | $113.76 | $114.71 | $109.71 | $110.23 | 7,087,817 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
