The closing price for Snowflake (SNOW) in November 2024 was $174.80, on November 29. It was up 50.7% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $174.89 | $178.37 | $173.17 | $174.80 | 4,429,163 |
November 27 2024 | $172.39 | $173.93 | $167.38 | $173.70 | 6,980,317 |
November 26 2024 | $173.48 | $176.80 | $170.91 | $171.28 | 7,669,642 |
November 25 2024 | $174.96 | $177.99 | $171.15 | $171.42 | 15,276,700 |
November 22 2024 | $175.00 | $178.70 | $166.81 | $167.44 | 20,283,859 |
November 21 2024 | $161.26 | $174.65 | $161.16 | $171.35 | 55,121,602 |
November 20 2024 | $131.26 | $133.55 | $127.55 | $129.12 | 15,555,710 |
November 19 2024 | $127.55 | $130.34 | $126.36 | $130.24 | 4,844,089 |
November 18 2024 | $126.48 | $127.53 | $125.00 | $127.43 | 4,589,918 |
November 15 2024 | $128.59 | $128.95 | $123.36 | $125.96 | 5,737,745 |
November 14 2024 | $132.06 | $132.26 | $129.07 | $129.27 | 4,959,602 |
November 13 2024 | $126.38 | $134.59 | $126.01 | $130.73 | 11,352,150 |
November 12 2024 | $123.00 | $127.05 | $123.00 | $125.46 | 5,754,758 |
November 11 2024 | $122.22 | $123.71 | $121.69 | $123.50 | 3,829,661 |
November 08 2024 | $123.00 | $123.00 | $119.66 | $120.89 | 4,914,403 |
November 07 2024 | $122.26 | $124.96 | $122.02 | $123.54 | 4,596,365 |
November 06 2024 | $120.43 | $121.75 | $118.80 | $121.42 | 5,455,889 |
November 05 2024 | $114.26 | $117.34 | $113.65 | $116.50 | 3,774,553 |
November 04 2024 | $115.51 | $116.19 | $113.23 | $113.74 | 3,762,473 |
November 01 2024 | $115.98 | $117.06 | $113.25 | $115.49 | 4,659,481 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
