The closing price for Snowflake (SNOW) in May 2024 was $136.18, on May 31. It was down 13.9% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $140.27 | $142.10 | $133.59 | $136.18 | 14,049,230 |
May 30 2024 | $147.00 | $147.70 | $140.23 | $140.95 | 9,278,593 |
May 29 2024 | $148.64 | $150.00 | $147.74 | $148.19 | 4,880,099 |
May 28 2024 | $156.07 | $156.47 | $149.55 | $150.74 | 6,453,661 |
May 24 2024 | $155.36 | $159.00 | $154.11 | $156.16 | 6,026,313 |
May 23 2024 | $168.25 | $168.80 | $152.35 | $154.58 | 19,511,070 |
May 22 2024 | $163.06 | $164.84 | $162.13 | $163.34 | 9,912,492 |
May 21 2024 | $163.78 | $164.33 | $161.39 | $162.71 | 4,051,344 |
May 20 2024 | $163.08 | $165.35 | $162.54 | $164.78 | 3,545,117 |
May 17 2024 | $163.72 | $164.42 | $161.13 | $161.86 | 3,625,310 |
May 16 2024 | $163.87 | $165.88 | $163.19 | $165.04 | 3,021,504 |
May 15 2024 | $163.00 | $164.86 | $158.85 | $164.37 | 4,147,204 |
May 14 2024 | $161.00 | $162.25 | $159.35 | $160.95 | 2,831,068 |
May 13 2024 | $158.05 | $161.38 | $157.51 | $159.79 | 3,180,658 |
May 10 2024 | $157.10 | $158.12 | $155.42 | $157.15 | 2,443,791 |
May 09 2024 | $157.86 | $158.17 | $155.77 | $155.87 | 2,560,789 |
May 08 2024 | $158.10 | $159.64 | $157.00 | $157.78 | 2,632,188 |
May 07 2024 | $160.22 | $160.92 | $158.27 | $159.09 | 4,569,262 |
May 06 2024 | $160.11 | $163.88 | $159.38 | $163.68 | 3,198,506 |
May 03 2024 | $161.00 | $161.38 | $157.69 | $159.32 | 3,660,233 |
May 02 2024 | $158.01 | $159.39 | $154.29 | $157.77 | 2,671,605 |
May 01 2024 | $158.14 | $160.30 | $154.18 | $156.14 | 3,423,066 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
