The closing price for Snowflake (SNOW) this month is $158.39, yesterday. It is down 11.4% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 | $154.67 | $158.72 | $153.01 | $158.39 | 3,608,196 |
March 20 2025 | $155.33 | $158.82 | $154.29 | $157.19 | 2,717,264 |
March 19 2025 | $155.00 | $158.10 | $153.62 | $155.96 | 4,559,173 |
March 18 2025 | $154.90 | $155.69 | $149.83 | $154.36 | 4,955,918 |
March 17 2025 | $156.30 | $157.91 | $154.08 | $156.39 | 3,380,535 |
March 14 2025 | $151.24 | $156.50 | $150.77 | $156.11 | 4,155,189 |
March 13 2025 | $149.95 | $151.30 | $146.14 | $149.83 | 5,213,542 |
March 12 2025 | $155.37 | $155.85 | $151.00 | $152.37 | 6,264,907 |
March 11 2025 | $147.24 | $155.48 | $146.00 | $149.90 | 7,547,890 |
March 10 2025 | $151.30 | $152.65 | $146.55 | $147.59 | 12,158,600 |
March 07 2025 | $156.25 | $159.88 | $148.49 | $158.91 | 11,044,580 |
March 06 2025 | $167.26 | $171.07 | $155.89 | $156.22 | 11,756,210 |
March 05 2025 | $174.00 | $177.77 | $170.02 | $177.31 | 4,463,558 |
March 04 2025 | $171.75 | $176.64 | $165.80 | $173.60 | 6,988,017 |
March 03 2025 | $178.70 | $180.95 | $173.06 | $173.65 | 5,974,621 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
