The closing price for Snowflake (SNOW) in March 2024 was $161.60, on March 28, 2024. It was down 15.5% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $164.02 | $165.89 | $161.00 | $161.60 | 10,106,910 |
March 27 2024 | $159.60 | $160.63 | $157.70 | $160.04 | 4,698,138 |
March 26 2024 | $159.38 | $160.97 | $157.64 | $158.02 | 4,069,083 |
March 25 2024 | $157.79 | $159.10 | $157.25 | $158.14 | 3,108,718 |
March 22 2024 | $158.39 | $160.30 | $157.00 | $159.03 | 4,085,102 |
March 21 2024 | $166.00 | $168.68 | $157.21 | $158.39 | 11,393,370 |
March 20 2024 | $158.05 | $164.31 | $158.05 | $163.04 | 7,596,629 |
March 19 2024 | $152.11 | $157.84 | $151.49 | $157.70 | 6,644,858 |
March 18 2024 | $157.52 | $158.26 | $155.55 | $156.31 | 7,127,229 |
March 15 2024 | $158.78 | $160.24 | $156.62 | $156.97 | 8,280,637 |
March 14 2024 | $162.02 | $162.50 | $157.80 | $158.92 | 5,999,111 |
March 13 2024 | $161.27 | $166.84 | $160.70 | $162.31 | 5,866,709 |
March 12 2024 | $162.94 | $163.77 | $159.70 | $161.95 | 7,386,921 |
March 11 2024 | $161.42 | $162.98 | $160.40 | $162.29 | 6,026,073 |
March 08 2024 | $169.29 | $169.84 | $161.63 | $162.40 | 9,368,999 |
March 07 2024 | $167.00 | $169.16 | $163.71 | $168.44 | 9,049,602 |
March 06 2024 | $170.00 | $171.36 | $163.37 | $167.00 | 12,733,360 |
March 05 2024 | $175.03 | $175.33 | $166.32 | $167.75 | 14,716,890 |
March 04 2024 | $185.89 | $186.55 | $175.30 | $177.93 | 16,342,260 |
March 01 2024 | $191.26 | $194.20 | $186.14 | $186.72 | 17,265,859 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
