The closing price for Snowflake (SNOW) in June 2024 was $135.09, on June 28. It was down 1.3% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $133.55 | $135.73 | $133.55 | $135.09 | 8,129,297 |
June 27 2024 | $129.13 | $134.64 | $128.68 | $133.92 | 8,488,889 |
June 26 2024 | $123.68 | $130.82 | $122.68 | $129.13 | 10,888,460 |
June 25 2024 | $125.00 | $125.80 | $122.60 | $124.21 | 9,696,437 |
June 24 2024 | $126.69 | $126.98 | $124.40 | $124.80 | 6,863,383 |
June 21 2024 | $125.68 | $128.27 | $124.70 | $127.80 | 13,046,980 |
June 20 2024 | $127.00 | $127.40 | $125.32 | $126.62 | 6,156,742 |
June 18 2024 | $130.11 | $131.14 | $126.56 | $127.60 | 5,982,688 |
June 17 2024 | $126.46 | $131.79 | $125.65 | $130.67 | 6,477,642 |
June 14 2024 | $126.10 | $128.89 | $124.69 | $127.17 | 6,820,093 |
June 13 2024 | $129.76 | $129.91 | $125.88 | $125.90 | 8,837,915 |
June 12 2024 | $130.66 | $133.38 | $129.15 | $130.33 | 8,926,949 |
June 11 2024 | $128.75 | $130.64 | $127.15 | $128.48 | 10,559,380 |
June 10 2024 | $129.53 | $130.00 | $125.89 | $126.76 | 10,827,260 |
June 07 2024 | $131.06 | $132.60 | $130.08 | $131.21 | 4,355,403 |
June 06 2024 | $133.94 | $135.85 | $131.84 | $132.04 | 8,261,026 |
June 05 2024 | $137.22 | $137.30 | $128.41 | $134.29 | 15,919,830 |
June 04 2024 | $137.20 | $139.06 | $135.60 | $137.00 | 7,627,449 |
June 03 2024 | $136.85 | $138.48 | $135.70 | $136.93 | 7,549,696 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
