The closing price for Snowflake (SNOW) in July 2024 was $130.38, on July 31. It was down 5.7% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $129.35 | $132.55 | $128.77 | $130.38 | 5,498,317 |
July 30 2024 | $128.54 | $131.41 | $126.68 | $128.88 | 6,475,340 |
July 29 2024 | $130.00 | $130.57 | $128.40 | $129.57 | 3,955,310 |
July 26 2024 | $130.53 | $131.38 | $128.04 | $129.00 | 3,377,909 |
July 25 2024 | $126.27 | $132.99 | $125.50 | $129.59 | 5,349,140 |
July 24 2024 | $131.00 | $131.81 | $125.54 | $125.62 | 6,000,734 |
July 23 2024 | $131.25 | $134.17 | $130.38 | $132.60 | 3,254,229 |
July 22 2024 | $130.69 | $132.65 | $129.62 | $131.15 | 3,802,078 |
July 19 2024 | $129.83 | $130.88 | $128.87 | $129.85 | 3,411,236 |
July 18 2024 | $135.03 | $136.68 | $129.75 | $129.84 | 3,869,943 |
July 17 2024 | $134.00 | $138.40 | $133.26 | $135.10 | 6,156,168 |
July 16 2024 | $135.00 | $138.14 | $134.47 | $136.21 | 3,704,706 |
July 15 2024 | $135.92 | $136.33 | $132.80 | $133.72 | 5,533,571 |
July 12 2024 | $133.95 | $137.46 | $132.20 | $135.75 | 8,103,603 |
July 11 2024 | $139.00 | $142.10 | $136.34 | $138.18 | 5,994,093 |
July 10 2024 | $137.46 | $137.98 | $133.17 | $137.50 | 5,835,329 |
July 09 2024 | $140.37 | $141.36 | $136.26 | $137.46 | 6,558,042 |
July 08 2024 | $143.31 | $143.44 | $140.89 | $141.57 | 4,480,577 |
July 05 2024 | $142.98 | $146.46 | $142.61 | $143.02 | 6,164,583 |
July 03 2024 | $141.96 | $143.72 | $140.71 | $142.86 | 3,290,913 |
July 02 2024 | $142.66 | $144.68 | $140.70 | $141.92 | 6,648,560 |
July 01 2024 | $138.32 | $142.97 | $135.73 | $142.77 | 9,889,092 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
