The closing price for Snowflake (SNOW) in January 2025 was $181.51, on January 31. It was up 15.6% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $183.30 | $185.87 | $180.87 | $181.51 | 4,717,377 |
January 30 2025 | $179.31 | $180.86 | $176.22 | $179.29 | 6,428,334 |
January 29 2025 | $184.50 | $185.00 | $181.25 | $182.88 | 5,219,474 |
January 28 2025 | $179.03 | $188.43 | $177.05 | $188.02 | 8,558,166 |
January 27 2025 | $171.61 | $181.77 | $170.10 | $175.52 | 7,398,781 |
January 24 2025 | $176.88 | $176.88 | $172.89 | $174.12 | 2,945,798 |
January 23 2025 | $175.10 | $177.80 | $174.03 | $174.94 | 3,746,286 |
January 22 2025 | $175.65 | $177.60 | $173.20 | $177.49 | 5,039,883 |
January 21 2025 | $172.75 | $176.18 | $172.35 | $173.53 | 5,279,075 |
January 17 2025 | $172.51 | $172.99 | $169.25 | $170.79 | 4,162,186 |
January 16 2025 | $166.52 | $170.67 | $164.39 | $167.64 | 4,432,717 |
January 15 2025 | $168.25 | $170.42 | $165.59 | $165.71 | 7,010,745 |
January 14 2025 | $165.01 | $170.20 | $162.48 | $163.41 | 6,325,872 |
January 13 2025 | $160.27 | $164.31 | $158.60 | $162.43 | 4,399,594 |
January 10 2025 | $161.38 | $165.45 | $160.63 | $162.46 | 5,902,730 |
January 08 2025 | $158.30 | $162.58 | $156.70 | $161.03 | 5,407,756 |
January 07 2025 | $167.40 | $167.91 | $157.04 | $158.84 | 6,588,461 |
January 06 2025 | $165.32 | $166.60 | $162.42 | $163.08 | 4,130,111 |
January 03 2025 | $158.80 | $162.68 | $158.14 | $162.22 | 3,408,875 |
January 02 2025 | $157.00 | $160.34 | $154.96 | $157.51 | 3,405,277 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
