The closing price for Snowflake (SNOW) last month was $177.10, on February 28. It was up 0.5% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $172.03 | $177.26 | $170.57 | $177.10 | 8,793,460 |
February 27 2025 | $187.01 | $187.95 | $173.59 | $173.69 | 20,555,711 |
February 26 2025 | $166.00 | $170.01 | $164.80 | $166.19 | 12,954,880 |
February 25 2025 | $168.79 | $169.96 | $160.66 | $164.20 | 7,163,230 |
February 24 2025 | $177.58 | $177.70 | $167.30 | $170.92 | 6,482,055 |
February 21 2025 | $184.90 | $185.93 | $176.35 | $177.89 | 5,324,231 |
February 20 2025 | $186.00 | $186.18 | $178.55 | $184.96 | 5,423,798 |
February 19 2025 | $189.20 | $192.00 | $186.19 | $186.56 | 5,088,992 |
February 18 2025 | $193.60 | $194.40 | $189.09 | $192.78 | 7,308,886 |
February 14 2025 | $192.86 | $193.00 | $184.07 | $187.60 | 5,812,268 |
February 13 2025 | $186.96 | $192.77 | $185.20 | $192.66 | 5,686,407 |
February 12 2025 | $180.42 | $188.02 | $178.52 | $187.23 | 4,555,333 |
February 11 2025 | $184.25 | $186.31 | $182.17 | $183.55 | 3,196,726 |
February 10 2025 | $185.86 | $188.88 | $184.75 | $186.12 | 4,488,669 |
February 07 2025 | $187.73 | $189.49 | $183.61 | $184.03 | 4,549,301 |
February 06 2025 | $189.11 | $190.00 | $185.69 | $186.37 | 3,724,781 |
February 05 2025 | $184.00 | $188.93 | $181.68 | $188.93 | 4,965,337 |
February 04 2025 | $186.50 | $190.92 | $184.41 | $189.11 | 6,903,811 |
February 03 2025 | $176.17 | $184.50 | $175.25 | $182.54 | 4,388,718 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
