The closing price for Snowflake (SNOW) in April 2024 was $155.20, on April 30. It was down 4.1% for the month. The latest price is $158.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $156.13 | $158.58 | $155.00 | $155.20 | 4,016,193 |
April 29 2024 | $158.70 | $159.61 | $156.24 | $157.44 | 5,168,711 |
April 26 2024 | $159.76 | $160.29 | $155.80 | $158.13 | 6,533,260 |
April 25 2024 | $152.59 | $153.82 | $149.55 | $152.50 | 3,965,032 |
April 24 2024 | $153.00 | $155.08 | $152.03 | $154.99 | 3,972,698 |
April 23 2024 | $148.93 | $152.08 | $148.80 | $151.17 | 4,826,509 |
April 22 2024 | $145.45 | $148.40 | $144.32 | $147.21 | 3,736,481 |
April 19 2024 | $147.66 | $150.09 | $144.55 | $145.45 | 4,974,560 |
April 18 2024 | $148.67 | $150.90 | $147.64 | $148.41 | 3,795,534 |
April 17 2024 | $151.04 | $152.44 | $148.77 | $148.80 | 3,767,066 |
April 16 2024 | $151.51 | $152.07 | $149.11 | $150.30 | 4,705,665 |
April 15 2024 | $156.38 | $157.03 | $151.09 | $151.98 | 5,929,197 |
April 12 2024 | $157.10 | $160.52 | $156.78 | $158.56 | 4,663,615 |
April 11 2024 | $154.66 | $159.92 | $154.33 | $159.35 | 5,737,466 |
April 10 2024 | $151.60 | $153.51 | $151.55 | $152.97 | 3,602,446 |
April 09 2024 | $155.12 | $156.90 | $153.83 | $155.58 | 3,412,176 |
April 08 2024 | $153.86 | $155.69 | $151.69 | $154.86 | 2,682,723 |
April 05 2024 | $152.48 | $155.55 | $152.17 | $153.86 | 5,120,008 |
April 04 2024 | $153.11 | $156.00 | $150.62 | $151.34 | 6,249,543 |
April 03 2024 | $155.15 | $155.30 | $152.53 | $153.02 | 6,147,013 |
April 02 2024 | $157.50 | $157.77 | $155.07 | $156.19 | 5,615,491 |
April 01 2024 | $161.86 | $163.75 | $159.74 | $160.52 | 3,928,834 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
