| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $167.44 | $167.44 | $167.44 | $167.44 | — |
November 22 2024 20:30 | $168.30 | $168.33 | $166.81 | $167.44 | 1,937,557 |
November 22 2024 19:30 | $168.84 | $168.93 | $167.43 | $168.38 | 1,295,019 |
November 22 2024 18:30 | $168.46 | $169.11 | $167.21 | $168.87 | 1,080,791 |
November 22 2024 17:30 | $169.37 | $169.73 | $168.13 | $168.44 | 1,154,655 |
November 22 2024 16:30 | $168.12 | $169.91 | $167.00 | $169.33 | 2,230,084 |
November 22 2024 15:30 | $171.43 | $172.00 | $167.70 | $168.16 | 3,360,589 |
November 22 2024 14:30 | $175.00 | $178.70 | $171.30 | $171.37 | 8,302,291 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
