The closing price for Snowflake (SNOW) yesterday was $163.18. It was up 1.1% for the day (up 3% from previous close). The latest price is $165.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $163.95 | $164.17 | $163.06 | $163.18 | 47,452 |
March 24 2025 18:30 | $163.61 | $164.20 | $163.29 | $164.07 | 16,944 |
March 24 2025 17:30 | $164.62 | $164.80 | $163.09 | $163.55 | 12,610 |
March 24 2025 16:30 | $165.29 | $165.29 | $164.06 | $164.33 | 14,849 |
March 24 2025 15:30 | $165.63 | $166.00 | $165.27 | $165.39 | 18,269 |
March 24 2025 14:30 | $165.55 | $166.39 | $165.25 | $165.82 | 43,041 |
March 24 2025 13:30 | $161.35 | $164.22 | $161.35 | $164.06 | 29,703 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
