On December 31, 2021, Snowflake (SNOW) had a market capitalization of $102.6B, based on 303.01M shares at a price of $338.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $338.75 | 1,697,265 | 303,007,000 | $102,643,621,250.00 |
December 30 2021 | $340.63 | 1,272,621 | 303,007,000 | $103,213,274,410.00 |
December 29 2021 | $344.21 | 1,739,416 | 303,007,000 | $104,298,039,470.00 |
December 28 2021 | $340.18 | 1,787,290 | 303,007,000 | $103,076,921,260.00 |
December 27 2021 | $351.99 | 1,324,652 | 303,007,000 | $106,655,433,930.00 |
December 23 2021 | $349.22 | 1,540,241 | 303,007,000 | $105,816,104,540.00 |
December 22 2021 | $358.10 | 1,828,573 | 303,007,000 | $108,506,806,700.00 |
December 21 2021 | $354.82 | 2,793,723 | 303,007,000 | $107,512,943,740.00 |
December 20 2021 | $331.07 | 2,065,157 | 303,007,000 | $100,316,527,490.00 |
December 17 2021 | $332.33 | 3,842,628 | 303,007,000 | $100,698,316,310.00 |
December 16 2021 | $324.98 | 8,171,635 | 303,007,000 | $98,471,214,860.00 |
December 15 2021 | $360.34 | 2,847,068 | 303,007,000 | $109,185,542,380.00 |
December 14 2021 | $350.60 | 3,623,644 | 303,007,000 | $106,234,254,200.00 |
December 13 2021 | $353.91 | 4,800,312 | 303,007,000 | $107,237,207,370.00 |
December 10 2021 | $371.24 | 3,679,293 | 303,007,000 | $112,488,318,680.00 |
December 09 2021 | $361.32 | 2,464,918 | 303,007,000 | $109,482,489,240.00 |
December 08 2021 | $370.28 | 2,675,724 | 303,007,000 | $112,197,431,960.00 |
December 07 2021 | $363.25 | 4,377,233 | 303,007,000 | $110,067,292,750.00 |
December 06 2021 | $341.66 | 3,865,780 | 303,007,000 | $103,525,371,620.00 |
December 03 2021 | $345.11 | 6,019,308 | 303,007,000 | $104,570,745,770.00 |
December 02 2021 | $360.28 | 15,083,120 | 303,007,000 | $109,167,361,960.00 |
December 01 2021 | $311.00 | 6,871,873 | 303,007,000 | $94,235,177,000.00 |
November 30 2021 | $340.15 | 5,545,394 | 303,007,000 | $103,067,831,050.00 |
November 29 2021 | $364.78 | 3,126,538 | 303,007,000 | $110,530,893,460.00 |
November 26 2021 | $362.60 | 1,571,620 | 303,007,000 | $109,870,338,200.00 |
