The closing price for Snowflake (SNOW) in May 2023 was $165.36, on May 31, 2023. It was up 11.6% for the month. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $158.00 | $168.98 | $157.43 | $165.36 | 14,605,660 |
May 30 2023 | $151.18 | $159.99 | $150.50 | $158.65 | 9,655,841 |
May 26 2023 | $146.86 | $152.90 | $144.83 | $150.01 | 11,512,200 |
May 25 2023 | $150.47 | $158.73 | $143.11 | $147.91 | 23,970,000 |
May 24 2023 | $173.64 | $178.40 | $172.12 | $177.14 | 10,020,840 |
May 23 2023 | $177.04 | $182.50 | $175.08 | $175.16 | 4,558,489 |
May 22 2023 | $176.51 | $182.20 | $175.39 | $178.47 | 4,424,320 |
May 19 2023 | $181.18 | $182.46 | $175.71 | $176.82 | 6,704,978 |
May 18 2023 | $175.97 | $185.00 | $175.51 | $184.31 | 7,229,138 |
May 17 2023 | $172.09 | $174.55 | $170.30 | $174.02 | 4,335,566 |
May 16 2023 | $170.14 | $173.05 | $168.79 | $171.71 | 3,482,860 |
May 15 2023 | $167.66 | $172.88 | $166.90 | $172.05 | 3,436,500 |
May 12 2023 | $169.20 | $171.32 | $166.42 | $167.40 | 4,041,019 |
May 11 2023 | $170.21 | $171.78 | $168.85 | $170.07 | 3,466,383 |
May 10 2023 | $165.81 | $173.27 | $165.20 | $172.04 | 6,799,409 |
May 09 2023 | $158.97 | $164.56 | $158.61 | $163.87 | 3,770,447 |
May 08 2023 | $160.11 | $163.18 | $156.29 | $160.42 | 5,587,240 |
May 05 2023 | $155.75 | $159.05 | $153.00 | $154.17 | 4,538,512 |
May 04 2023 | $148.98 | $156.59 | $148.86 | $155.27 | 7,030,450 |
May 03 2023 | $144.07 | $147.59 | $142.44 | $144.64 | 3,309,104 |
May 02 2023 | $146.44 | $147.05 | $143.54 | $144.84 | 2,845,502 |
May 01 2023 | $148.15 | $148.46 | $145.01 | $146.97 | 3,011,139 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
