The closing price for Snowflake (SNOW) in March 2023 was $154.29, on March 31, 2023. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $142.81 | $154.44 | $141.83 | $154.29 | 8,611,582 |
March 30 2023 | $139.99 | $145.33 | $138.76 | $142.11 | 5,171,853 |
March 29 2023 | $136.26 | $138.60 | $135.60 | $137.46 | 4,051,078 |
March 28 2023 | $136.00 | $136.72 | $134.17 | $134.81 | 2,692,733 |
March 27 2023 | $136.49 | $137.87 | $134.40 | $134.97 | 3,940,424 |
March 24 2023 | $139.30 | $141.98 | $135.55 | $136.53 | 3,657,496 |
March 23 2023 | $137.99 | $141.10 | $135.03 | $140.57 | 6,318,822 |
March 22 2023 | $141.20 | $142.80 | $135.48 | $135.63 | 4,525,711 |
March 21 2023 | $136.97 | $142.29 | $135.31 | $141.47 | 4,402,331 |
March 20 2023 | $133.81 | $135.58 | $131.62 | $135.47 | 3,577,383 |
March 17 2023 | $138.64 | $139.44 | $133.56 | $135.62 | 5,409,629 |
March 16 2023 | $140.00 | $142.44 | $137.40 | $138.92 | 4,689,052 |
March 15 2023 | $136.28 | $140.17 | $135.30 | $139.58 | 4,008,229 |
March 14 2023 | $138.64 | $140.08 | $134.88 | $139.82 | 6,550,384 |
March 13 2023 | $129.98 | $140.46 | $128.76 | $137.73 | 7,589,634 |
March 10 2023 | $135.02 | $135.79 | $128.56 | $131.46 | 8,882,289 |
March 09 2023 | $141.38 | $144.10 | $136.05 | $136.30 | 5,078,181 |
March 08 2023 | $140.23 | $144.38 | $139.29 | $142.65 | 3,831,703 |
March 07 2023 | $141.00 | $146.19 | $140.10 | $142.45 | 4,371,918 |
March 06 2023 | $142.65 | $146.74 | $140.85 | $142.07 | 5,419,188 |
March 03 2023 | $135.51 | $143.33 | $135.50 | $142.11 | 9,894,354 |
March 02 2023 | $139.04 | $140.15 | $131.12 | $135.28 | 25,866,461 |
March 01 2023 | $154.22 | $156.65 | $153.00 | $154.50 | 8,186,394 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
