The closing price for Snowflake (SNOW) in January 2023 was $156.44, on January 31, 2023. It was up 6.8% for the month. The latest price is $175.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $153.77 | $157.25 | $151.21 | $156.44 | 5,216,153 |
January 30 2023 | $156.78 | $159.73 | $152.81 | $152.92 | 4,239,451 |
January 27 2023 | $150.59 | $161.32 | $150.38 | $159.36 | 11,486,770 |
January 26 2023 | $148.67 | $152.49 | $144.76 | $152.45 | 4,450,235 |
January 25 2023 | $138.27 | $144.93 | $134.34 | $144.44 | 7,460,129 |
January 24 2023 | $148.13 | $152.76 | $145.26 | $145.79 | 4,086,142 |
January 23 2023 | $146.50 | $150.92 | $144.74 | $150.30 | 4,562,743 |
January 20 2023 | $136.45 | $145.08 | $135.32 | $144.82 | 4,714,237 |
January 19 2023 | $137.50 | $140.55 | $135.08 | $135.24 | 4,916,404 |
January 18 2023 | $147.45 | $148.57 | $140.04 | $140.11 | 4,336,969 |
January 17 2023 | $141.15 | $147.32 | $139.46 | $145.72 | 4,607,410 |
January 13 2023 | $139.30 | $141.77 | $137.31 | $140.87 | 4,919,267 |
January 12 2023 | $140.39 | $142.16 | $135.10 | $142.14 | 3,810,038 |
January 11 2023 | $138.20 | $141.07 | $136.55 | $139.71 | 4,290,297 |
January 10 2023 | $134.86 | $138.45 | $133.74 | $137.94 | 4,518,407 |
January 09 2023 | $127.23 | $137.64 | $126.67 | $134.43 | 8,192,948 |
January 06 2023 | $122.09 | $126.07 | $119.27 | $124.06 | 5,827,362 |
January 05 2023 | $129.30 | $129.49 | $121.04 | $121.56 | 8,231,751 |
January 04 2023 | $137.28 | $137.60 | $128.58 | $130.44 | 6,672,904 |
January 03 2023 | $146.48 | $149.20 | $135.34 | $135.50 | 4,441,952 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
