The closing price for Snowflake (SNOW) in November 2022 was $142.90, on November 30, 2022. It was down 13.3% for the month. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $134.87 | $142.97 | $131.97 | $142.90 | 12,668,710 |
November 29 2022 | $141.13 | $141.57 | $136.25 | $136.56 | 3,725,156 |
November 28 2022 | $143.20 | $146.21 | $140.58 | $141.07 | 3,527,099 |
November 25 2022 | $144.70 | $145.14 | $141.66 | $144.72 | 1,823,470 |
November 23 2022 | $143.73 | $148.13 | $140.26 | $146.45 | 4,295,870 |
November 22 2022 | $142.51 | $143.63 | $136.51 | $143.36 | 4,006,243 |
November 21 2022 | $143.26 | $144.56 | $138.40 | $141.14 | 3,535,053 |
November 18 2022 | $151.24 | $151.52 | $144.71 | $146.20 | 3,133,115 |
November 17 2022 | $149.73 | $151.79 | $145.31 | $147.69 | 4,557,930 |
November 16 2022 | $159.63 | $161.49 | $153.91 | $154.15 | 3,800,697 |
November 15 2022 | $165.59 | $168.00 | $160.60 | $163.49 | 4,142,807 |
November 14 2022 | $157.33 | $160.90 | $152.47 | $157.84 | 4,577,600 |
November 11 2022 | $146.64 | $162.37 | $143.79 | $159.41 | 8,671,662 |
November 10 2022 | $140.10 | $149.27 | $139.70 | $145.38 | 9,755,188 |
November 09 2022 | $126.52 | $128.80 | $122.77 | $126.26 | 6,133,055 |
November 08 2022 | $130.91 | $133.67 | $124.89 | $129.16 | 5,532,853 |
November 07 2022 | $133.46 | $134.08 | $126.30 | $129.10 | 5,756,412 |
November 04 2022 | $148.73 | $148.75 | $129.36 | $132.31 | 10,787,660 |
November 03 2022 | $146.61 | $157.19 | $146.20 | $150.47 | 5,935,973 |
November 02 2022 | $157.75 | $157.99 | $147.25 | $147.75 | 6,244,013 |
November 01 2022 | $164.74 | $167.41 | $158.74 | $159.50 | 3,153,090 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
