The closing price for Snowflake (SNOW) in December 2024 was $154.41, on December 31. It was down 11.8% for the month. The latest price is $162.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $155.95 | $156.39 | $153.38 | $154.41 | 2,977,410 |
December 30 2024 | $155.36 | $156.68 | $153.12 | $154.97 | 3,853,717 |
December 27 2024 | $162.65 | $162.76 | $157.26 | $158.65 | 4,040,021 |
December 26 2024 | $162.64 | $164.93 | $161.32 | $163.48 | 2,692,943 |
December 24 2024 | $161.80 | $163.69 | $161.41 | $163.06 | 1,754,277 |
December 23 2024 | $165.31 | $166.41 | $160.86 | $161.44 | 5,711,993 |
December 20 2024 | $162.07 | $168.94 | $161.55 | $166.29 | 5,304,356 |
December 19 2024 | $164.50 | $165.75 | $160.65 | $164.21 | 5,792,306 |
December 18 2024 | $170.43 | $170.50 | $160.76 | $162.59 | 5,159,280 |
December 17 2024 | $171.00 | $172.65 | $169.24 | $170.81 | 5,162,427 |
December 16 2024 | $167.66 | $173.40 | $167.22 | $172.47 | 6,559,276 |
December 13 2024 | $169.52 | $170.73 | $165.73 | $167.67 | 5,516,920 |
December 12 2024 | $169.60 | $172.41 | $169.08 | $170.00 | 4,404,054 |
December 11 2024 | $173.46 | $176.30 | $170.30 | $171.96 | 5,475,453 |
December 10 2024 | $179.00 | $180.90 | $169.35 | $171.55 | 8,609,645 |
December 09 2024 | $183.20 | $185.40 | $178.79 | $180.76 | 6,336,082 |
December 06 2024 | $186.01 | $186.90 | $181.37 | $183.64 | 4,988,273 |
December 05 2024 | $186.34 | $186.55 | $182.30 | $183.06 | 6,668,294 |
December 04 2024 | $180.00 | $186.82 | $178.59 | $186.51 | 13,585,590 |
December 03 2024 | $171.00 | $176.07 | $170.59 | $175.94 | 5,301,462 |
December 02 2024 | $175.03 | $177.65 | $171.30 | $172.42 | 5,832,133 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
