The closing price for Snowflake (SNOW) in February 2023 was $154.38, on February 28, 2023. It was down 2.7% for the month. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $154.68 | $155.72 | $152.93 | $154.38 | 4,395,010 |
February 27 2023 | $150.20 | $154.70 | $148.58 | $154.65 | 4,499,976 |
February 24 2023 | $149.85 | $150.75 | $145.28 | $148.44 | 3,791,718 |
February 23 2023 | $153.50 | $154.09 | $147.75 | $153.12 | 4,105,824 |
February 22 2023 | $149.50 | $155.38 | $149.50 | $150.66 | 4,101,858 |
February 21 2023 | $150.60 | $155.00 | $150.08 | $151.26 | 3,410,995 |
February 17 2023 | $160.50 | $160.77 | $151.55 | $154.08 | 7,951,490 |
February 16 2023 | $171.00 | $172.72 | $163.92 | $164.40 | 4,784,586 |
February 15 2023 | $171.40 | $175.95 | $170.07 | $175.28 | 4,445,096 |
February 14 2023 | $159.97 | $171.94 | $158.24 | $171.02 | 4,994,848 |
February 13 2023 | $158.50 | $165.06 | $157.05 | $161.96 | 3,615,724 |
February 10 2023 | $159.66 | $162.01 | $154.73 | $157.33 | 4,156,649 |
February 09 2023 | $161.94 | $166.72 | $161.27 | $162.68 | 4,534,121 |
February 08 2023 | $161.26 | $165.00 | $158.05 | $159.06 | 3,845,306 |
February 07 2023 | $157.93 | $161.50 | $154.42 | $160.77 | 5,343,248 |
February 06 2023 | $159.74 | $163.52 | $156.79 | $158.07 | 5,708,704 |
February 03 2023 | $168.00 | $175.49 | $163.00 | $163.29 | 7,312,943 |
February 02 2023 | $173.84 | $178.70 | $170.26 | $178.05 | 8,578,224 |
February 01 2023 | $158.59 | $166.83 | $155.44 | $165.22 | 5,056,080 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
