The closing price for Snowflake (SNOW) in December 2022 was $143.54, on December 30, 2022. It was down 0.7% for the month. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $139.30 | $143.61 | $138.82 | $143.54 | 2,901,853 |
December 29 2022 | $139.20 | $143.95 | $137.99 | $142.38 | 3,468,842 |
December 28 2022 | $137.14 | $139.56 | $136.00 | $138.42 | 2,963,594 |
December 27 2022 | $136.34 | $139.18 | $133.59 | $137.76 | 2,706,977 |
December 23 2022 | $138.78 | $139.51 | $135.22 | $138.49 | 2,669,576 |
December 22 2022 | $143.03 | $144.40 | $137.77 | $140.37 | 4,408,688 |
December 21 2022 | $141.72 | $146.81 | $137.88 | $146.75 | 3,649,535 |
December 20 2022 | $135.00 | $141.99 | $134.79 | $141.21 | 3,622,313 |
December 19 2022 | $140.34 | $143.26 | $137.23 | $138.10 | 3,851,536 |
December 16 2022 | $142.44 | $144.83 | $139.00 | $142.45 | 6,432,756 |
December 15 2022 | $144.37 | $148.40 | $142.22 | $142.65 | 4,467,890 |
December 14 2022 | $151.52 | $156.31 | $146.58 | $149.20 | 6,486,154 |
December 13 2022 | $160.00 | $162.70 | $150.08 | $150.58 | 7,242,052 |
December 12 2022 | $144.18 | $151.40 | $144.17 | $150.88 | 5,909,767 |
December 09 2022 | $142.59 | $148.68 | $141.82 | $144.53 | 4,635,825 |
December 08 2022 | $139.28 | $144.97 | $135.59 | $142.87 | 5,654,535 |
December 07 2022 | $137.20 | $140.24 | $134.20 | $137.41 | 5,861,205 |
December 06 2022 | $136.02 | $137.98 | $132.51 | $136.73 | 6,452,074 |
December 05 2022 | $147.98 | $148.94 | $135.51 | $135.63 | 9,420,451 |
December 02 2022 | $149.40 | $153.51 | $147.00 | $149.74 | 6,909,559 |
December 01 2022 | $144.51 | $155.00 | $143.25 | $154.04 | 16,528,820 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
