The closing price for Snowflake (SNOW) in April 2023 was $148.08, on April 28, 2023. It was down 3.1% for the month. The latest price is $162.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $145.67 | $148.76 | $140.87 | $148.08 | 5,223,139 |
April 27 2023 | $148.32 | $149.88 | $145.13 | $148.77 | 5,736,423 |
April 26 2023 | $142.78 | $149.28 | $142.60 | $147.06 | 9,439,700 |
April 25 2023 | $140.56 | $140.66 | $135.26 | $135.48 | 7,176,410 |
April 24 2023 | $144.85 | $145.81 | $140.77 | $142.51 | 3,472,436 |
April 21 2023 | $144.07 | $146.80 | $143.52 | $145.19 | 3,672,166 |
April 20 2023 | $142.30 | $144.13 | $141.74 | $142.72 | 2,993,922 |
April 19 2023 | $144.45 | $146.46 | $143.65 | $144.55 | 2,887,438 |
April 18 2023 | $147.53 | $147.57 | $142.17 | $145.89 | 4,021,831 |
April 17 2023 | $142.13 | $145.85 | $141.83 | $145.26 | 3,970,463 |
April 14 2023 | $140.00 | $142.20 | $138.31 | $142.13 | 5,472,627 |
April 13 2023 | $141.09 | $144.55 | $140.55 | $141.38 | 4,832,512 |
April 12 2023 | $141.90 | $144.50 | $139.32 | $139.66 | 6,993,540 |
April 11 2023 | $139.68 | $142.40 | $136.59 | $139.19 | 10,945,820 |
April 10 2023 | $143.34 | $147.99 | $141.60 | $147.77 | 3,484,912 |
April 06 2023 | $144.59 | $146.06 | $140.88 | $145.68 | 3,326,902 |
April 05 2023 | $154.83 | $156.04 | $144.14 | $146.48 | 5,422,068 |
April 04 2023 | $151.00 | $158.00 | $150.75 | $155.43 | 9,213,654 |
April 03 2023 | $152.78 | $154.25 | $148.72 | $150.00 | 4,290,127 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
