| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $261.03 | $262.63 | $241.50 | $250.02 | 2,400,377 |
October 29 2020 | $273.80 | $276.22 | $264.16 | $265.88 | 1,146,899 |
October 28 2020 | $258.50 | $272.53 | $254.01 | $272.44 | 2,094,260 |
October 27 2020 | $254.89 | $273.00 | $253.99 | $266.77 | 3,492,923 |
October 26 2020 | $266.07 | $271.00 | $244.63 | $251.39 | 4,040,120 |
October 23 2020 | $290.34 | $294.00 | $262.24 | $265.05 | 5,619,345 |
October 22 2020 | $269.01 | $301.00 | $263.00 | $297.09 | 5,192,823 |
October 21 2020 | $251.65 | $271.29 | $250.35 | $270.61 | 3,359,483 |
October 20 2020 | $247.00 | $252.50 | $243.30 | $251.77 | 1,734,296 |
October 19 2020 | $245.00 | $249.86 | $243.00 | $246.78 | 1,535,094 |
October 16 2020 | $242.00 | $245.99 | $241.59 | $242.52 | 1,017,136 |
October 15 2020 | $236.03 | $241.36 | $231.46 | $241.00 | 1,846,451 |
October 14 2020 | $251.99 | $252.00 | $239.00 | $243.18 | 1,711,827 |
October 13 2020 | $247.00 | $250.50 | $245.27 | $249.61 | 1,462,376 |
October 12 2020 | $250.32 | $251.50 | $243.00 | $243.97 | 3,138,866 |
October 09 2020 | $242.00 | $243.70 | $235.47 | $238.00 | 1,727,964 |
October 08 2020 | $250.00 | $250.00 | $239.99 | $240.19 | 1,343,844 |
October 07 2020 | $245.50 | $252.36 | $245.29 | $246.00 | 1,682,799 |
October 06 2020 | $244.18 | $247.99 | $239.00 | $245.10 | 1,572,750 |
October 05 2020 | $231.97 | $243.43 | $231.20 | $240.00 | 2,362,078 |
October 02 2020 | $232.44 | $243.12 | $227.00 | $227.10 | 2,726,182 |
October 01 2020 | $255.25 | $255.91 | $238.00 | $243.46 | 3,977,446 |
