| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $338.38 | $342.00 | $312.13 | $325.84 | 3,550,372 |
November 27 2020 | $310.00 | $334.62 | $309.73 | $328.79 | 3,293,763 |
November 25 2020 | $277.78 | $309.77 | $277.30 | $303.02 | 2,912,120 |
November 24 2020 | $275.10 | $283.39 | $267.49 | $282.10 | 1,735,156 |
November 23 2020 | $267.10 | $274.15 | $259.10 | $274.15 | 1,357,373 |
November 20 2020 | $269.00 | $273.17 | $264.00 | $266.00 | 1,598,060 |
November 19 2020 | $259.21 | $268.57 | $253.25 | $264.00 | 1,592,070 |
November 18 2020 | $253.00 | $262.27 | $250.74 | $260.54 | 2,202,331 |
November 17 2020 | $245.00 | $251.56 | $243.73 | $248.03 | 1,629,623 |
November 16 2020 | $234.00 | $244.18 | $230.25 | $241.85 | 1,799,503 |
November 13 2020 | $237.11 | $241.63 | $232.30 | $234.80 | 1,493,720 |
November 12 2020 | $243.80 | $244.20 | $232.16 | $235.38 | 1,744,043 |
November 11 2020 | $241.71 | $246.89 | $237.50 | $240.76 | 1,442,372 |
November 10 2020 | $249.65 | $249.94 | $229.98 | $235.68 | 2,266,839 |
November 09 2020 | $263.99 | $265.95 | $239.00 | $239.84 | 2,965,923 |
November 06 2020 | $263.44 | $270.00 | $259.20 | $265.00 | 986,802 |
November 05 2020 | $271.48 | $271.69 | $258.90 | $263.21 | 1,272,463 |
November 04 2020 | $270.79 | $274.87 | $262.20 | $263.91 | 1,394,680 |
November 03 2020 | $256.00 | $264.54 | $254.05 | $262.13 | 1,376,366 |
November 02 2020 | $254.10 | $260.83 | $247.00 | $252.23 | 1,301,028 |
