The closing price for Sleep Number (SNBR) in 2002 was $6.27, on December 31, 2002. It was up 377.2% for the year. The latest price is $17.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $5.97 | $6.43 | $5.94 | $6.27 | 427,330 |
December 30 2002 | $5.99 | $6.10 | $5.87 | $5.93 | 307,984 |
December 27 2002 | $5.83 | $6.11 | $5.75 | $6.03 | 612,273 |
December 26 2002 | $5.65 | $5.93 | $5.60 | $5.80 | 509,775 |
December 24 2002 | $5.68 | $5.72 | $5.45 | $5.57 | 137,550 |
December 23 2002 | $5.94 | $6.03 | $5.33 | $5.66 | 637,164 |
December 20 2002 | $5.89 | $6.03 | $5.81 | $5.93 | 287,835 |
December 19 2002 | $5.87 | $6.03 | $5.80 | $5.85 | 731,596 |
December 18 2002 | $6.43 | $6.44 | $5.83 | $5.91 | 936,166 |
December 17 2002 | $6.61 | $6.67 | $6.39 | $6.40 | 224,754 |
December 16 2002 | $6.43 | $6.67 | $6.34 | $6.53 | 398,395 |
December 13 2002 | $6.60 | $6.61 | $6.35 | $6.52 | 401,901 |
December 12 2002 | $6.45 | $6.63 | $6.43 | $6.51 | 499,200 |
December 11 2002 | $6.29 | $6.50 | $6.17 | $6.37 | 409,815 |
December 10 2002 | $6.40 | $6.48 | $6.20 | $6.23 | 588,750 |
December 09 2002 | $6.52 | $6.55 | $6.30 | $6.33 | 229,639 |
December 06 2002 | $6.33 | $6.61 | $6.17 | $6.55 | 712,401 |
December 05 2002 | $6.70 | $6.70 | $6.34 | $6.50 | 313,200 |
December 04 2002 | $6.23 | $6.56 | $5.80 | $6.51 | 1,020,612 |
December 03 2002 | $6.20 | $6.43 | $6.08 | $6.10 | 519,270 |
December 02 2002 | $6.79 | $6.80 | $6.07 | $6.41 | 953,157 |
November 29 2002 | $6.65 | $6.75 | $6.21 | $6.60 | 626,829 |
November 27 2002 | $6.17 | $6.57 | $5.85 | $6.57 | 1,392,945 |
November 26 2002 | $5.43 | $6.20 | $5.40 | $6.13 | 1,958,626 |
November 25 2002 | $5.43 | $5.57 | $5.27 | $5.54 | 477,420 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
