The closing price for Snap (SNAP) in October 2021 was $52.58, on October 29, 2021. It was down 29.7% for the month. The latest price is $8.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $53.97 | $53.99 | $52.21 | $52.58 | 32,465,490 |
October 28 2021 | $52.68 | $54.96 | $51.99 | $54.39 | 34,748,754 |
October 27 2021 | $55.05 | $55.23 | $51.66 | $52.02 | 52,581,301 |
October 26 2021 | $55.24 | $57.18 | $54.88 | $55.39 | 52,905,754 |
October 25 2021 | $55.96 | $56.15 | $53.77 | $54.50 | 62,506,793 |
October 22 2021 | $58.75 | $60.78 | $55.03 | $55.14 | 153,827,500 |
October 21 2021 | $74.81 | $75.95 | $73.89 | $75.11 | 44,450,941 |
October 20 2021 | $76.57 | $77.52 | $74.67 | $75.65 | 15,739,330 |
October 19 2021 | $75.12 | $78.18 | $73.90 | $76.43 | 18,720,650 |
October 18 2021 | $78.60 | $79.30 | $72.61 | $75.80 | 33,053,930 |
October 15 2021 | $76.81 | $78.74 | $75.87 | $77.34 | 20,414,439 |
October 14 2021 | $77.06 | $77.23 | $75.73 | $76.64 | 12,957,110 |
October 13 2021 | $76.15 | $76.31 | $74.30 | $74.95 | 9,998,856 |
October 12 2021 | $74.12 | $75.98 | $73.53 | $75.26 | 13,691,130 |
October 11 2021 | $74.65 | $75.60 | $73.50 | $73.53 | 8,990,840 |
October 08 2021 | $76.91 | $77.41 | $74.74 | $75.00 | 8,909,211 |
October 07 2021 | $74.36 | $77.41 | $74.10 | $76.28 | 15,547,410 |
October 06 2021 | $72.37 | $74.50 | $71.32 | $73.13 | 10,927,330 |
October 05 2021 | $72.18 | $73.91 | $71.79 | $73.41 | 11,896,490 |
October 04 2021 | $74.03 | $74.20 | $69.97 | $71.23 | 18,142,551 |
October 01 2021 | $74.82 | $75.89 | $73.44 | $75.25 | 11,689,730 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
