The closing price for Snap (SNAP) yesterday was $10.72. It was up 2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $10.64 | $10.72 | $10.64 | $10.72 | 334,084 |
February 06 2025 19:30 | $10.58 | $10.58 | $10.52 | $10.57 | 81,297 |
February 06 2025 18:30 | $10.65 | $10.65 | $10.55 | $10.60 | 86,693 |
February 06 2025 17:30 | $10.65 | $10.66 | $10.53 | $10.55 | 110,393 |
February 06 2025 16:30 | $10.72 | $10.77 | $10.62 | $10.64 | 128,017 |
February 06 2025 15:30 | $10.66 | $10.78 | $10.62 | $10.72 | 70,922 |
February 06 2025 14:30 | $10.51 | $10.69 | $10.36 | $10.69 | 183,728 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
