The closing price for Snap (SNAP) on April 25 was $11.40. It was up 7.2% for the day. The latest price is $11.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $11.40 | $11.40 | $11.40 | $11.40 | — |
April 25 2024 19:30 | $11.50 | $11.55 | $11.40 | $11.40 | 10,051,998 |
April 25 2024 18:30 | $11.47 | $11.54 | $11.33 | $11.51 | 7,394,652 |
April 25 2024 17:30 | $11.31 | $11.53 | $11.29 | $11.47 | 6,395,500 |
April 25 2024 16:30 | $11.06 | $11.32 | $11.03 | $11.30 | 5,620,311 |
April 25 2024 15:30 | $11.07 | $11.20 | $11.01 | $11.06 | 4,223,972 |
April 25 2024 14:30 | $10.98 | $11.14 | $10.90 | $11.07 | 6,167,793 |
April 25 2024 13:30 | $10.63 | $11.04 | $10.54 | $10.98 | 9,474,259 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
