The closing price for Snap (SNAP) on April 24 was $11.08. It was down 2.2% for the day. The latest price is $11.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2024 20:00 | $11.08 | $11.08 | $11.08 | $11.08 | — |
April 24 2024 19:30 | $11.01 | $11.14 | $11.01 | $11.07 | 4,386,112 |
April 24 2024 18:30 | $11.06 | $11.14 | $10.99 | $11.01 | 4,680,704 |
April 24 2024 17:30 | $11.11 | $11.15 | $11.04 | $11.05 | 2,796,256 |
April 24 2024 16:30 | $11.05 | $11.11 | $11.01 | $11.11 | 2,427,347 |
April 24 2024 15:30 | $11.10 | $11.11 | $11.01 | $11.04 | 2,301,869 |
April 24 2024 14:30 | $11.10 | $11.12 | $10.96 | $11.10 | 5,554,350 |
April 24 2024 13:30 | $11.33 | $11.48 | $11.06 | $11.09 | 5,884,113 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
