On March 31, 2017, Snap (SNAP) had a market capitalization of $21.5B, based on 955M shares at a price of $22.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2017 | $22.53 | 15,087,070 | 955,003,000 | $21,516,217,590.00 |
March 30 2017 | $22.23 | 17,094,311 | 955,003,000 | $21,229,716,690.00 |
March 29 2017 | $22.55 | 31,475,590 | 955,003,000 | $21,535,317,650.00 |
March 28 2017 | $22.21 | 49,889,871 | 955,003,000 | $21,210,616,630.00 |
March 27 2017 | $23.83 | 48,398,207 | 955,003,000 | $22,757,721,490.00 |
March 24 2017 | $22.74 | 17,256,980 | 955,003,000 | $21,716,768,220.00 |
March 23 2017 | $23.13 | 40,645,422 | 955,003,000 | $22,089,219,390.00 |
March 22 2017 | $21.82 | 47,599,301 | 955,003,000 | $20,838,165,460.00 |
March 21 2017 | $20.38 | 20,080,141 | 955,003,000 | $19,462,961,140.00 |
March 20 2017 | $19.93 | 21,016,039 | 955,003,000 | $19,033,209,790.00 |
March 17 2017 | $19.54 | 34,251,969 | 955,003,000 | $18,660,758,620.00 |
March 16 2017 | $19.89 | 25,630,160 | 955,003,000 | $18,995,009,670.00 |
March 15 2017 | $20.77 | 24,985,920 | 955,003,000 | $19,835,412,310.00 |
March 14 2017 | $20.58 | 20,033,170 | 955,003,000 | $19,653,961,740.00 |
March 13 2017 | $21.09 | 20,605,859 | 955,003,000 | $20,141,013,270.00 |
March 10 2017 | $22.07 | 18,337,600 | 955,003,000 | $21,076,916,210.00 |
March 09 2017 | $22.71 | 25,803,170 | 955,003,000 | $21,688,118,130.00 |
March 08 2017 | $22.81 | 49,834,422 | 955,003,000 | $21,783,618,430.00 |
March 07 2017 | $21.44 | 71,899,648 | 955,003,000 | $20,475,264,320.00 |
March 06 2017 | $23.77 | 72,938,852 | 955,003,000 | $22,700,421,310.00 |
March 03 2017 | $27.09 | 148,227,391 | 955,003,000 | $25,871,031,270.00 |
March 02 2017 | $24.48 | 217,109,797 | 955,003,000 | $23,378,473,440.00 |
