The closing price for Snap (SNAP) on January 26, 2024 was $16.25. It was down 4.3% for the day (down 0.2% from previous close). The latest price is $10.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $16.25 | $16.25 | $16.25 | $16.25 | — |
January 26 2024 20:30 | $16.31 | $16.31 | $16.24 | $16.25 | 2,303,523 |
January 26 2024 19:30 | $16.46 | $16.52 | $16.27 | $16.31 | 2,357,371 |
January 26 2024 18:30 | $16.45 | $16.49 | $16.40 | $16.45 | 1,043,136 |
January 26 2024 17:30 | $16.45 | $16.59 | $16.33 | $16.44 | 5,844,444 |
January 26 2024 16:30 | $16.36 | $16.51 | $16.28 | $16.46 | 2,178,657 |
January 26 2024 15:30 | $16.48 | $16.56 | $16.35 | $16.36 | 2,857,794 |
January 26 2024 14:30 | $16.98 | $16.99 | $16.38 | $16.48 | 10,143,692 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
