On December 31, 2019, Snap (SNAP) had a market capitalization of $23B, based on 1.41B shares at a price of $16.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $16.33 | 18,055,250 | 1,409,519,000 | $23,017,445,270.00 |
December 30 2019 | $15.89 | 15,615,250 | 1,409,519,000 | $22,397,256,910.00 |
December 27 2019 | $16.03 | 15,000,090 | 1,409,519,000 | $22,594,589,570.00 |
December 26 2019 | $15.97 | 22,710,029 | 1,409,519,000 | $22,510,018,430.00 |
December 24 2019 | $15.61 | 8,907,875 | 1,409,519,000 | $22,002,591,590.00 |
December 23 2019 | $15.49 | 19,972,580 | 1,409,519,000 | $21,833,449,310.00 |
December 20 2019 | $15.55 | 24,978,381 | 1,409,519,000 | $21,918,020,450.00 |
December 19 2019 | $15.46 | 21,127,029 | 1,409,519,000 | $21,791,163,740.00 |
December 18 2019 | $15.11 | 16,838,359 | 1,409,519,000 | $21,297,832,090.00 |
December 17 2019 | $15.10 | 23,302,881 | 1,409,519,000 | $21,283,736,900.00 |
December 16 2019 | $15.11 | 27,311,109 | 1,409,519,000 | $21,297,832,090.00 |
December 13 2019 | $15.09 | 27,805,859 | 1,409,519,000 | $21,269,641,710.00 |
December 12 2019 | $14.45 | 16,450,801 | 1,409,519,000 | $20,367,549,550.00 |
December 11 2019 | $14.23 | 11,705,630 | 1,409,519,000 | $20,057,455,370.00 |
December 10 2019 | $14.09 | 20,385,730 | 1,409,519,000 | $19,860,122,710.00 |
December 09 2019 | $14.23 | 20,272,420 | 1,409,519,000 | $20,057,455,370.00 |
December 06 2019 | $14.74 | 11,223,680 | 1,409,519,000 | $20,776,310,060.00 |
December 05 2019 | $14.68 | 11,987,610 | 1,409,519,000 | $20,691,738,920.00 |
December 04 2019 | $15.00 | 11,210,520 | 1,409,519,000 | $21,142,785,000.00 |
December 03 2019 | $14.92 | 19,249,869 | 1,409,519,000 | $21,030,023,480.00 |
December 02 2019 | $14.60 | 25,337,289 | 1,409,519,000 | $20,578,977,400.00 |
November 29 2019 | $15.25 | 6,311,184 | 1,409,519,000 | $21,495,164,750.00 |
November 27 2019 | $15.35 | 11,531,680 | 1,409,519,000 | $21,636,116,650.00 |
November 26 2019 | $15.46 | 20,548,400 | 1,409,519,000 | $21,791,163,740.00 |
November 25 2019 | $15.50 | 25,680,680 | 1,409,519,000 | $21,847,544,500.00 |
