| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $5.76 | $5.86 | $5.42 | $5.51 | 15,324,790 |
December 28 2018 | $5.35 | $5.76 | $5.35 | $5.71 | 19,169,740 |
December 27 2018 | $5.30 | $5.41 | $5.08 | $5.35 | 13,089,000 |
December 26 2018 | $5.12 | $5.43 | $5.02 | $5.42 | 16,763,801 |
December 24 2018 | $4.96 | $5.35 | $4.96 | $5.18 | 15,131,330 |
December 21 2018 | $5.12 | $5.14 | $4.82 | $4.99 | 31,629,881 |
December 20 2018 | $5.35 | $5.45 | $4.96 | $5.07 | 25,179,250 |
December 19 2018 | $5.65 | $5.74 | $5.35 | $5.41 | 12,965,350 |
December 18 2018 | $5.61 | $5.84 | $5.61 | $5.65 | 13,822,960 |
December 17 2018 | $5.92 | $5.96 | $5.51 | $5.58 | 20,843,100 |
December 14 2018 | $5.78 | $6.01 | $5.76 | $5.92 | 13,901,040 |
December 13 2018 | $5.96 | $5.99 | $5.71 | $5.86 | 13,728,070 |
December 12 2018 | $5.80 | $6.13 | $5.78 | $5.91 | 14,847,770 |
December 11 2018 | $5.76 | $5.90 | $5.73 | $5.75 | 12,305,940 |
December 10 2018 | $5.77 | $5.91 | $5.57 | $5.67 | 16,389,570 |
December 07 2018 | $5.98 | $6.13 | $5.75 | $5.80 | 15,265,190 |
December 06 2018 | $6.07 | $6.16 | $5.81 | $5.97 | 16,932,330 |
December 04 2018 | $6.30 | $6.45 | $6.21 | $6.21 | 16,869,270 |
December 03 2018 | $6.61 | $6.67 | $6.28 | $6.36 | 22,938,721 |
November 30 2018 | $6.40 | $6.54 | $6.31 | $6.51 | 10,397,850 |
November 29 2018 | $6.47 | $6.54 | $6.33 | $6.40 | 9,346,680 |
November 28 2018 | $6.49 | $6.54 | $6.27 | $6.51 | 10,049,290 |
November 27 2018 | $6.47 | $6.53 | $6.31 | $6.40 | 12,720,070 |
November 26 2018 | $6.27 | $6.52 | $6.24 | $6.50 | 10,384,510 |
November 23 2018 | $6.28 | $6.43 | $6.17 | $6.20 | 5,271,157 |
