On December 31, 2018, Snap (SNAP) had a market capitalization of $7.3B, based on 1.32B shares at a price of $5.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $5.51 | 15,324,790 | 1,324,858,000 | $7,299,967,580.00 |
December 28 2018 | $5.71 | 19,169,740 | 1,324,858,000 | $7,564,939,180.00 |
December 27 2018 | $5.35 | 13,089,000 | 1,324,858,000 | $7,087,990,300.00 |
December 26 2018 | $5.42 | 16,763,801 | 1,324,858,000 | $7,180,730,360.00 |
December 24 2018 | $5.18 | 15,131,330 | 1,324,858,000 | $6,862,764,440.00 |
December 21 2018 | $4.99 | 31,629,881 | 1,324,858,000 | $6,611,041,420.00 |
December 20 2018 | $5.07 | 25,179,250 | 1,324,858,000 | $6,717,030,060.00 |
December 19 2018 | $5.41 | 12,965,350 | 1,324,858,000 | $7,167,481,780.00 |
December 18 2018 | $5.65 | 13,822,960 | 1,324,858,000 | $7,485,447,700.00 |
December 17 2018 | $5.58 | 20,843,100 | 1,324,858,000 | $7,392,707,640.00 |
December 14 2018 | $5.92 | 13,901,040 | 1,324,858,000 | $7,843,159,360.00 |
December 13 2018 | $5.86 | 13,728,070 | 1,324,858,000 | $7,763,667,880.00 |
December 12 2018 | $5.91 | 14,847,770 | 1,324,858,000 | $7,829,910,780.00 |
December 11 2018 | $5.75 | 12,305,940 | 1,324,858,000 | $7,617,933,500.00 |
December 10 2018 | $5.67 | 16,389,570 | 1,324,858,000 | $7,511,944,860.00 |
December 07 2018 | $5.80 | 15,265,190 | 1,324,858,000 | $7,684,176,400.00 |
December 06 2018 | $5.97 | 16,932,330 | 1,324,858,000 | $7,909,402,260.00 |
December 04 2018 | $6.21 | 16,869,270 | 1,324,858,000 | $8,227,368,180.00 |
December 03 2018 | $6.36 | 22,938,721 | 1,324,858,000 | $8,426,096,880.00 |
