On December 31, 2018, Snap (SNAP) had a market capitalization of $7.2B, based on 1.3B shares at a price of $5.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $5.51 | 15,324,790 | 1,301,000,000 | $7,168,510,000.00 |
December 28 2018 | $5.71 | 19,169,740 | 1,301,000,000 | $7,428,710,000.00 |
December 27 2018 | $5.35 | 13,089,000 | 1,301,000,000 | $6,960,350,000.00 |
December 26 2018 | $5.42 | 16,763,801 | 1,301,000,000 | $7,051,420,000.00 |
December 24 2018 | $5.18 | 15,131,330 | 1,301,000,000 | $6,739,180,000.00 |
December 21 2018 | $4.99 | 31,629,881 | 1,301,000,000 | $6,491,990,000.00 |
December 20 2018 | $5.07 | 25,179,250 | 1,301,000,000 | $6,596,070,000.00 |
December 19 2018 | $5.41 | 12,965,350 | 1,301,000,000 | $7,038,410,000.00 |
December 18 2018 | $5.65 | 13,822,960 | 1,301,000,000 | $7,350,650,000.00 |
December 17 2018 | $5.58 | 20,843,100 | 1,301,000,000 | $7,259,580,000.00 |
December 14 2018 | $5.92 | 13,901,040 | 1,301,000,000 | $7,701,920,000.00 |
December 13 2018 | $5.86 | 13,728,070 | 1,301,000,000 | $7,623,860,000.00 |
December 12 2018 | $5.91 | 14,847,770 | 1,301,000,000 | $7,688,910,000.00 |
December 11 2018 | $5.75 | 12,305,940 | 1,301,000,000 | $7,480,750,000.00 |
December 10 2018 | $5.67 | 16,389,570 | 1,301,000,000 | $7,376,670,000.00 |
December 07 2018 | $5.80 | 15,265,190 | 1,301,000,000 | $7,545,800,000.00 |
December 06 2018 | $5.97 | 16,932,330 | 1,301,000,000 | $7,766,970,000.00 |
December 04 2018 | $6.21 | 16,869,270 | 1,301,000,000 | $8,079,210,000.00 |
December 03 2018 | $6.36 | 22,938,721 | 1,301,000,000 | $8,274,360,000.00 |
November 30 2018 | $6.51 | 10,397,850 | 1,301,000,000 | $8,469,510,000.00 |
November 29 2018 | $6.40 | 9,346,680 | 1,301,000,000 | $8,326,400,000.00 |
November 28 2018 | $6.51 | 10,049,290 | 1,301,000,000 | $8,469,510,000.00 |
November 27 2018 | $6.40 | 12,720,070 | 1,301,000,000 | $8,326,400,000.00 |
November 26 2018 | $6.50 | 10,384,510 | 1,301,000,000 | $8,456,500,000.00 |
November 23 2018 | $6.20 | 5,271,157 | 1,301,000,000 | $8,066,200,000.00 |
