| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $14.48 | $15.36 | $14.38 | $15.05 | 56,020,020 |
April 29 2024 | $14.35 | $14.87 | $14.03 | $14.49 | 54,071,594 |
April 26 2024 | $14.48 | $14.94 | $13.78 | $14.55 | 159,811,906 |
April 25 2024 | $10.63 | $11.55 | $10.54 | $11.40 | 75,962,227 |
April 24 2024 | $11.33 | $11.48 | $10.96 | $11.08 | 32,755,891 |
April 23 2024 | $11.29 | $11.69 | $11.14 | $11.39 | 26,017,910 |
April 22 2024 | $11.53 | $11.75 | $10.88 | $11.14 | 24,949,750 |
April 19 2024 | $11.65 | $11.88 | $11.12 | $11.16 | 30,405,551 |
April 18 2024 | $11.17 | $11.78 | $11.07 | $11.63 | 55,108,230 |
April 17 2024 | $10.49 | $11.45 | $10.43 | $10.90 | 54,242,152 |
April 16 2024 | $10.28 | $10.43 | $10.08 | $10.41 | 24,221,439 |
April 15 2024 | $10.86 | $10.87 | $10.27 | $10.34 | 24,598,619 |
April 12 2024 | $11.18 | $11.23 | $10.83 | $10.85 | 22,041,051 |
April 11 2024 | $11.01 | $11.42 | $10.85 | $11.36 | 24,554,900 |
April 10 2024 | $11.02 | $11.19 | $10.86 | $10.88 | 20,732,539 |
April 09 2024 | $11.11 | $11.29 | $11.10 | $11.23 | 12,714,140 |
April 08 2024 | $11.06 | $11.36 | $11.02 | $11.11 | 14,688,940 |
April 05 2024 | $10.90 | $11.15 | $10.89 | $11.00 | 14,656,720 |
April 04 2024 | $11.22 | $11.38 | $10.98 | $11.02 | 15,077,810 |
April 03 2024 | $10.99 | $11.27 | $10.98 | $11.15 | 10,552,520 |
April 02 2024 | $11.00 | $11.14 | $10.72 | $11.08 | 14,452,650 |
April 01 2024 | $11.48 | $11.61 | $11.20 | $11.25 | 13,156,640 |
