| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $96.34 | $97.70 | $95.76 | $97.36 | 688,922 |
December 30 2024 | $96.28 | $96.85 | $94.52 | $95.73 | 653,774 |
December 27 2024 | $97.73 | $98.83 | $96.07 | $97.25 | 522,467 |
December 26 2024 | $97.11 | $99.62 | $96.20 | $98.54 | 480,894 |
December 24 2024 | $95.71 | $98.00 | $95.71 | $97.90 | 351,456 |
December 23 2024 | $95.35 | $96.88 | $94.50 | $95.97 | 596,614 |
December 20 2024 | $93.46 | $97.67 | $92.88 | $95.32 | 1,620,962 |
December 19 2024 | $95.78 | $97.88 | $94.54 | $95.18 | 978,042 |
December 18 2024 | $100.39 | $100.89 | $94.19 | $94.92 | 2,098,690 |
December 17 2024 | $100.87 | $103.56 | $99.98 | $100.89 | 623,123 |
December 16 2024 | $100.94 | $103.18 | $99.72 | $101.66 | 877,170 |
December 13 2024 | $101.25 | $102.95 | $99.10 | $99.67 | 634,062 |
December 12 2024 | $101.51 | $102.44 | $100.56 | $101.04 | 778,444 |
December 11 2024 | $100.62 | $103.36 | $99.67 | $101.63 | 818,796 |
December 10 2024 | $98.96 | $101.90 | $98.96 | $99.43 | 845,965 |
December 09 2024 | $101.56 | $102.63 | $98.05 | $100.21 | 1,082,250 |
December 06 2024 | $103.23 | $104.22 | $99.16 | $100.87 | 1,098,258 |
December 05 2024 | $102.77 | $104.46 | $100.74 | $101.67 | 2,000,246 |
December 04 2024 | $99.91 | $106.59 | $99.40 | $105.45 | 1,918,138 |
December 03 2024 | $98.37 | $99.97 | $98.34 | $98.87 | 629,046 |
December 02 2024 | $100.28 | $102.70 | $98.30 | $98.33 | 874,705 |
November 29 2024 | $98.80 | $100.83 | $98.39 | $100.55 | 325,162 |
November 27 2024 | $99.90 | $99.95 | $97.45 | $98.07 | 907,500 |
November 26 2024 | $102.14 | $102.25 | $98.47 | $99.27 | 989,349 |
November 25 2024 | $99.25 | $103.68 | $99.25 | $102.71 | 1,447,396 |
