| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.32 | $52.21 | $50.96 | $51.17 | 475,588 |
December 28 2023 | $53.26 | $53.40 | $50.89 | $51.47 | 1,171,299 |
December 27 2023 | $51.14 | $51.49 | $50.04 | $51.48 | 691,682 |
December 26 2023 | $50.94 | $51.22 | $50.64 | $51.00 | 420,742 |
December 22 2023 | $50.72 | $51.13 | $50.35 | $50.64 | 352,495 |
December 21 2023 | $50.55 | $50.83 | $49.97 | $50.51 | 701,367 |
December 20 2023 | $51.03 | $51.55 | $49.63 | $49.70 | 688,429 |
December 19 2023 | $50.33 | $51.78 | $49.94 | $51.34 | 1,024,327 |
December 18 2023 | $49.36 | $50.23 | $48.65 | $50.12 | 1,042,412 |
December 15 2023 | $50.29 | $50.30 | $48.76 | $49.17 | 1,051,456 |
December 14 2023 | $48.61 | $50.89 | $48.55 | $50.00 | 2,236,982 |
December 13 2023 | $47.30 | $48.47 | $46.85 | $48.46 | 724,016 |
December 12 2023 | $47.50 | $47.78 | $46.66 | $47.28 | 586,755 |
December 11 2023 | $47.40 | $48.12 | $47.06 | $47.65 | 801,482 |
December 08 2023 | $47.87 | $47.99 | $46.90 | $47.58 | 945,736 |
December 07 2023 | $47.24 | $48.40 | $47.00 | $47.71 | 1,372,271 |
December 06 2023 | $49.32 | $50.12 | $46.79 | $47.41 | 3,909,508 |
December 05 2023 | $46.08 | $48.66 | $45.70 | $48.46 | 1,226,679 |
December 04 2023 | $46.60 | $47.79 | $45.87 | $46.64 | 762,655 |
December 01 2023 | $46.93 | $49.05 | $46.60 | $49.01 | 1,220,003 |
November 30 2023 | $46.08 | $47.30 | $45.35 | $47.00 | 749,093 |
November 29 2023 | $47.86 | $48.11 | $45.42 | $45.44 | 1,605,993 |
November 28 2023 | $46.06 | $48.34 | $45.15 | $47.76 | 1,173,537 |
November 27 2023 | $46.16 | $46.49 | $44.63 | $45.55 | 1,330,898 |
November 24 2023 | $46.64 | $46.89 | $45.63 | $46.68 | 377,560 |
