The closing price for Smurfit WestRock (SW) in 2012 was $11.84, on December 31, 2012. It was up 83.2% for the year. The latest price is $55.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $11.40 | $12.09 | $11.35 | $11.84 | 24,904 |
December 28 2012 | $11.49 | $11.49 | $11.49 | $11.49 | 112,646 |
December 27 2012 | $11.49 | $11.49 | $11.43 | $11.43 | 1,023 |
December 26 2012 | $11.45 | $11.45 | $11.45 | $11.45 | 500 |
December 12 2012 | $11.89 | $11.89 | $11.89 | $11.89 | 475 |
December 07 2012 | $11.47 | $11.47 | $11.47 | $11.47 | 1,000 |
November 27 2012 | $11.15 | $11.15 | $11.15 | $11.15 | 31,000 |
November 19 2012 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
November 16 2012 | $9.92 | $9.92 | $9.92 | $9.92 | 6,110 |
November 15 2012 | $10.33 | $10.33 | $10.11 | $10.11 | 26,870 |
November 06 2012 | $10.62 | $10.62 | $10.62 | $10.62 | 1,000 |
October 18 2012 | $10.76 | $10.76 | $10.76 | $10.76 | 643 |
October 17 2012 | $11.05 | $11.05 | $11.05 | $11.05 | 200 |
October 09 2012 | $10.26 | $10.26 | $10.16 | $10.16 | 869 |
October 04 2012 | $10.54 | $10.54 | $10.36 | $10.36 | 5,485 |
September 25 2012 | $10.69 | $10.69 | $10.69 | $10.69 | 1,500 |
September 24 2012 | $10.40 | $10.61 | $10.36 | $10.61 | 2,300 |
September 20 2012 | $10.15 | $10.15 | $10.15 | $10.15 | 3,000 |
September 17 2012 | $9.63 | $9.63 | $9.63 | $9.63 | 1,000 |
September 14 2012 | $9.67 | $9.71 | $9.67 | $9.71 | 39,000 |
September 13 2012 | $9.23 | $9.32 | $9.23 | $9.32 | 950 |
September 12 2012 | $9.27 | $9.27 | $9.27 | $9.27 | 766 |
September 06 2012 | $8.39 | $8.39 | $8.39 | $8.39 | 2,495 |
September 05 2012 | $8.26 | $8.26 | $8.26 | $8.26 | 19,778 |
September 04 2012 | $8.30 | $8.30 | $8.27 | $8.29 | 20,222 |
Daily pricing data for Smurfit WestRock dates back to 4/25/2008, and may be incomplete.
