The closing price for Smurfit WestRock (SW) in 2010 was $9.72, on December 27, 2010. It was up 4.8% for the year. The latest price is $55.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2010 | $9.72 | $9.72 | $9.72 | $9.72 | 1,660 |
December 08 2010 | $9.67 | $9.67 | $9.52 | $9.52 | 530 |
October 25 2010 | $10.49 | $10.49 | $10.49 | $10.49 | 489 |
October 04 2010 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
August 18 2010 | $9.82 | $9.82 | $9.82 | $9.82 | 2,066 |
July 15 2010 | $9.18 | $9.18 | $9.18 | $9.18 | 2,000 |
July 14 2010 | $9.30 | $9.30 | $9.30 | $9.30 | 555 |
April 22 2010 | $9.08 | $9.08 | $9.08 | $9.08 | 654 |
April 15 2010 | $9.47 | $9.47 | $9.47 | $9.47 | 159 |
March 30 2010 | $7.89 | $7.89 | $7.89 | $7.89 | 134 |
February 12 2010 | $8.63 | $8.63 | $8.63 | $8.63 | 1,650 |
February 01 2010 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
Daily pricing data for Smurfit WestRock dates back to 4/25/2008, and may be incomplete.
