The closing price for Smurfit WestRock (SW) in 2009 was $8.98, on December 14, 2009. It was up 271.4% for the year. The latest price is $55.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2009 | $8.98 | $8.98 | $8.98 | $8.98 | 182 |
October 22 2009 | $8.73 | $8.73 | $8.73 | $8.73 | 400 |
October 01 2009 | $7.40 | $7.40 | $7.40 | $7.40 | 134 |
August 26 2009 | $7.65 | $7.65 | $7.65 | $7.65 | 2,000 |
August 20 2009 | $6.66 | $6.66 | $6.66 | $6.66 | 300 |
May 12 2009 | $4.69 | $4.69 | $4.69 | $4.69 | 400 |
May 08 2009 | $3.75 | $3.75 | $3.73 | $3.73 | 47,600 |
May 05 2009 | $2.96 | $2.96 | $2.96 | $2.96 | 223 |
April 22 2009 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
April 07 2009 | $1.92 | $1.92 | $1.92 | $1.92 | 223 |
March 11 2009 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
February 25 2009 | $1.72 | $1.72 | $1.72 | $1.72 | 41,000 |
January 21 2009 | $2.24 | $2.24 | $2.24 | $2.24 | 21,400 |
January 12 2009 | $2.42 | $2.42 | $2.42 | $2.42 | 208 |
Daily pricing data for Smurfit WestRock dates back to 4/25/2008, and may be incomplete.
