| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
November 27 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
November 26 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 25 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 22 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 21 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 20 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | 1 |
November 19 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 18 1991 | $3,760.00 | $4,375.00 | $3,125.00 | $3,760.00 | — |
November 15 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 14 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | 10 |
November 13 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 12 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 11 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 08 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 07 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 06 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 05 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | 1 |
November 04 1991 | $4,375.00 | $5,000.00 | $3,750.00 | $4,375.00 | — |
November 01 1991 | $5,010.00 | $5,625.00 | $4,375.00 | $5,010.00 | — |
