| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | 1 |
February 27 1992 | $1,250.00 | $1,563.00 | $938.00 | $1,250.00 | 1 |
February 24 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 21 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 20 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 19 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 18 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 14 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 13 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | 3 |
February 12 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 11 1992 | $1,570.00 | $1,875.00 | $1,250.00 | $1,570.00 | — |
February 10 1992 | $1,718.75 | $2,187.68 | $1,249.82 | $1,718.75 | — |
February 07 1992 | $1,718.75 | $2,187.68 | $1,249.82 | $1,718.75 | — |
February 06 1992 | $1,718.75 | $2,187.68 | $1,249.82 | $1,718.75 | — |
February 04 1992 | $1,718.75 | $2,187.68 | $1,249.82 | $1,718.75 | — |
