| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1991 | $8,750.00 | $10,000.00 | $7,500.00 | $8,750.00 | — |
February 27 1991 | $8,750.00 | $10,000.00 | $7,500.00 | $8,750.00 | — |
February 26 1991 | $8,750.00 | $10,000.00 | $7,500.00 | $8,750.00 | 1 |
February 25 1991 | $8,750.00 | $10,000.00 | $7,500.00 | $8,750.00 | 1 |
February 19 1991 | $8,750.00 | $12,500.00 | $5,000.00 | $8,750.00 | 2 |
February 15 1991 | $15,000.00 | $17,500.00 | $12,500.00 | $15,000.00 | 1 |
