| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.70 | $1.77 | $1.70 | $1.75 | 846,197 |
December 30 2024 | $1.59 | $1.68 | $1.58 | $1.66 | 575,083 |
December 27 2024 | $1.64 | $1.66 | $1.60 | $1.63 | 1,023,822 |
December 26 2024 | $1.57 | $1.69 | $1.57 | $1.68 | 962,631 |
December 24 2024 | $1.57 | $1.59 | $1.53 | $1.59 | 214,289 |
December 23 2024 | $1.59 | $1.61 | $1.54 | $1.55 | 652,458 |
December 20 2024 | $1.57 | $1.64 | $1.57 | $1.58 | 2,151,879 |
December 19 2024 | $1.67 | $1.69 | $1.58 | $1.59 | 1,244,615 |
December 18 2024 | $1.78 | $1.79 | $1.63 | $1.67 | 1,163,526 |
December 17 2024 | $1.81 | $1.85 | $1.73 | $1.76 | 738,447 |
December 16 2024 | $1.82 | $1.88 | $1.79 | $1.81 | 825,489 |
December 13 2024 | $1.86 | $1.87 | $1.80 | $1.83 | 680,304 |
December 12 2024 | $1.85 | $1.90 | $1.82 | $1.86 | 1,268,585 |
December 11 2024 | $1.85 | $1.87 | $1.81 | $1.84 | 673,363 |
December 10 2024 | $1.79 | $1.87 | $1.77 | $1.82 | 738,840 |
December 09 2024 | $1.83 | $1.90 | $1.80 | $1.80 | 616,268 |
December 06 2024 | $1.85 | $1.89 | $1.80 | $1.84 | 936,876 |
December 05 2024 | $1.75 | $1.82 | $1.73 | $1.80 | 964,539 |
December 04 2024 | $1.70 | $1.75 | $1.66 | $1.75 | 915,155 |
December 03 2024 | $1.73 | $1.77 | $1.69 | $1.71 | 707,167 |
December 02 2024 | $1.78 | $1.79 | $1.73 | $1.73 | 716,253 |
November 29 2024 | $1.99 | $1.99 | $1.77 | $1.77 | 581,176 |
November 27 2024 | $1.85 | $1.98 | $1.85 | $1.96 | 1,555,158 |
November 26 2024 | $1.61 | $1.90 | $1.61 | $1.85 | 2,226,405 |
November 25 2024 | $1.69 | $1.71 | $1.61 | $1.62 | 4,473,727 |
