| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $23.72 | $24.05 | $22.30 | $22.98 | 10,229,162 |
February 03 2025 | $21.45 | $24.30 | $21.11 | $23.85 | 13,391,056 |
January 31 2025 | $23.97 | $26.75 | $23.66 | $23.84 | 19,566,257 |
January 30 2025 | $22.21 | $24.35 | $22.09 | $23.58 | 13,956,030 |
January 29 2025 | $21.25 | $23.28 | $21.14 | $22.00 | 14,534,760 |
January 28 2025 | $21.35 | $21.65 | $19.01 | $20.95 | 16,903,660 |
January 27 2025 | $23.15 | $23.75 | $19.66 | $20.27 | 25,701,131 |
January 24 2025 | $28.78 | $29.55 | $27.77 | $27.97 | 14,408,280 |
January 23 2025 | $24.75 | $29.66 | $24.61 | $29.08 | 22,725,250 |
January 22 2025 | $25.89 | $26.50 | $24.58 | $25.57 | 10,858,620 |
January 21 2025 | $23.86 | $25.63 | $22.44 | $25.61 | 14,810,790 |
January 17 2025 | $21.00 | $23.23 | $20.38 | $21.97 | 11,100,610 |
January 16 2025 | $21.24 | $22.18 | $20.28 | $20.28 | 6,261,573 |
January 15 2025 | $20.18 | $21.34 | $20.10 | $20.82 | 6,835,749 |
January 14 2025 | $19.65 | $20.12 | $18.83 | $19.23 | 5,023,621 |
January 13 2025 | $18.86 | $19.43 | $18.13 | $18.80 | 7,403,878 |
January 10 2025 | $19.55 | $20.26 | $18.77 | $20.13 | 7,177,745 |
January 08 2025 | $20.53 | $21.31 | $18.65 | $19.68 | 9,006,815 |
January 07 2025 | $23.59 | $24.00 | $20.81 | $21.72 | 11,266,660 |
January 06 2025 | $22.25 | $24.10 | $21.58 | $23.66 | 15,193,050 |
January 03 2025 | $17.95 | $20.99 | $17.93 | $20.85 | 10,461,210 |
January 02 2025 | $18.57 | $18.80 | $17.22 | $17.71 | 7,225,914 |
